Albany International - سعر السهم

سعر السهم
70.55
التغيير اليومي
0.42 0.60%
شهريا
8.82%
سنويا
-14.75%
Q3 التوقعات
69.46

السعر Chg يوم عام تاريخ
Unitika 171.00 -3.00 -1.72% -41.03% 2025-07-02
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
Avgol Industries 147.40 1.20 0.82% 13.56% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Columbus McKinnon 15.68 0.41 2.69% -53.71% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
EnPro Industries 195.22 3.67 1.92% 36.01% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Mativ Holdings 7.06 0.24 3.52% -55.88% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Tennant 79.72 2.24 2.89% -19.20% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

السعر يوم عام تاريخ
US2000 2198 22.50 1.03% 8.05% 2025-07-01